Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 72.0 72.0 71.0 72.0 17.38 Thousand
22 Nov, 2023 73.5 73.5 72.15 73.5 1901.00
21 Nov, 2023 73.5 74.0 72.0 73.5 12.07 Thousand
20 Nov, 2023 77.0 77.0 73.5 73.5 33.13 Thousand
17 Nov, 2023 78.5 78.5 75.6 78.5 4926.00
16 Nov, 2023 77.5 80.0 75.0 80.0 7500.00
15 Nov, 2023 77.5 78.0 75.6 77.5 14.95 Thousand
14 Nov, 2023 77.5 77.5 75.0 77.5 43.1 Thousand
13 Nov, 2023 78.0 78.0 77.5 77.5 25.02 Thousand
10 Nov, 2023 80.0 81.54 77.33 80.0 26.85 Thousand