Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 80.0 84.0 75.0 80.0 3233.00
08 Nov, 2023 80.0 84.0 75.0 80.0 33.83 Thousand
07 Nov, 2023 77.5 82.5 77.1 80.0 11.48 Thousand
06 Nov, 2023 77.5 77.5 77.5 77.5 -
03 Nov, 2023 77.5 77.5 76.0 77.5 250.00
02 Nov, 2023 77.5 77.5 76.0 77.5 1456.00
01 Nov, 2023 77.5 77.5 76.0 77.5 1458.00
31 Oct, 2023 77.5 77.5 77.5 77.5 -
30 Oct, 2023 77.5 77.5 75.6 77.5 321.00
27 Oct, 2023 77.5 80.0 77.1 77.5 15.02 Thousand