Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 77.5 | 79.9 | 75.55 | 77.5 | 18.42 Thousand |
| 25 Oct, 2023 | 77.5 | 78.8 | 75.5 | 77.5 | 3200.00 |
| 24 Oct, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 23 Oct, 2023 | 77.5 | 77.5 | 75.5 | 77.5 | 4298.00 |
| 20 Oct, 2023 | 79.0 | 79.0 | 75.8 | 79.0 | 3000.00 |
| 19 Oct, 2023 | 80.0 | 80.2 | 76.0 | 80.0 | 159.00 |
| 18 Oct, 2023 | 83.5 | 84.18 | 80.0 | 80.0 | 26.25 Thousand |
| 17 Oct, 2023 | 83.5 | 84.7 | 82.3 | 83.5 | 475.00 |
| 16 Oct, 2023 | 82.5 | 85.0 | 82.5 | 83.5 | 7593.00 |
| 13 Oct, 2023 | 80.0 | 85.0 | 80.0 | 80.0 | 10 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS