Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 80.0 | 80.0 | 76.0 | 80.0 | 128.00 |
| 11 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Oct, 2023 | 80.0 | 80.0 | 76.0 | 80.0 | 30.00 |
| 06 Oct, 2023 | 80.0 | 80.0 | 77.5 | 80.0 | 2016.00 |
| 05 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Oct, 2023 | 80.0 | 83.0 | 77.65 | 77.65 | 3776.00 |
| 03 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Oct, 2023 | 80.0 | 80.0 | 78.57 | 80.0 | 3035.00 |
| 29 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS