Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 80.0 80.0 78.0 80.0 589.00
13 Sep, 2023 74.0 81.8 74.0 80.0 58.83 Thousand
12 Sep, 2023 85.1 85.1 70.2 71.0 112.5 Thousand
11 Sep, 2023 87.5 88.0 85.25 87.5 1708.00
08 Sep, 2023 87.5 87.5 85.5 87.5 29.24 Thousand
07 Sep, 2023 90.0 90.0 86.0 90.0 16.42 Thousand
06 Sep, 2023 90.0 90.0 87.0 90.0 4000.00
05 Sep, 2023 87.5 90.0 85.0 90.0 210.94 Thousand
04 Sep, 2023 87.5 88.7 86.65 87.5 19.64 Thousand
01 Sep, 2023 87.5 87.5 85.0 87.5 2670.00