Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 87.5 87.5 85.1 87.5 4811.00
30 Aug, 2023 87.5 87.5 85.4 87.5 4000.00
29 Aug, 2023 87.5 87.5 86.65 87.5 1100.00
25 Aug, 2023 87.5 87.5 87.5 87.5 -
24 Aug, 2023 87.5 87.5 85.35 87.5 3750.00
23 Aug, 2023 87.5 87.5 87.5 87.5 -
22 Aug, 2023 87.5 87.5 87.5 87.5 -
21 Aug, 2023 87.5 87.5 85.5 87.5 10 Thousand
18 Aug, 2023 87.5 89.75 86.45 87.5 34.54 Thousand
17 Aug, 2023 87.5 87.5 85.0 87.5 3972.00