Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 87.5 87.5 85.0 87.5 539.00
15 Aug, 2023 90.0 90.0 87.5 87.5 4800.00
14 Aug, 2023 92.5 92.5 92.5 92.5 -
11 Aug, 2023 92.5 92.5 92.5 92.5 -
10 Aug, 2023 92.5 92.5 92.5 92.5 -
09 Aug, 2023 92.5 92.5 85.1 92.5 6078.00
08 Aug, 2023 92.5 92.5 90.0 92.5 139.00
07 Aug, 2023 92.5 92.5 92.5 92.5 -
04 Aug, 2023 92.5 92.5 90.0 92.5 1000.00
03 Aug, 2023 92.5 93.94 91.15 92.5 7043.00