Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 92.5 94.4 91.15 92.5 25.42 Thousand
01 Aug, 2023 92.5 92.5 90.0 92.5 161.00
31 Jul, 2023 92.5 94.4 92.5 92.5 100.00
28 Jul, 2023 92.5 92.5 90.0 92.5 500.00
27 Jul, 2023 92.5 92.5 90.0 92.5 1012.00
26 Jul, 2023 92.5 92.5 92.5 92.5 -
25 Jul, 2023 92.5 94.75 90.25 92.5 3985.00
24 Jul, 2023 95.0 95.0 91.6 92.5 6652.00
21 Jul, 2023 97.5 97.5 95.0 97.5 2000.00
20 Jul, 2023 97.5 98.0 95.15 97.5 3928.00