Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 18 Jul, 2023 | 96.5 | 97.5 | 95.5 | 97.5 | 24.25 Thousand |
| 17 Jul, 2023 | 96.5 | 96.5 | 95.5 | 96.5 | 5000.00 |
| 14 Jul, 2023 | 97.5 | 99.0 | 95.13 | 97.5 | 12.38 Thousand |
| 13 Jul, 2023 | 96.0 | 97.5 | 95.25 | 97.5 | 14.5 Thousand |
| 12 Jul, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 11 Jul, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 10 Jul, 2023 | 97.5 | 99.0 | 95.0 | 96.0 | 146.00 |
| 07 Jul, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 06 Jul, 2023 | 97.5 | 98.0 | 97.5 | 97.5 | 27.3 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS