Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 115.0 | 115.0 | 110.3 | 115.0 | 20.00 |
| 20 Jun, 2023 | 115.0 | 115.9 | 110.5 | 115.0 | 2233.00 |
| 19 Jun, 2023 | 115.0 | 116.0 | 112.0 | 115.0 | 68.69 Thousand |
| 16 Jun, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Jun, 2023 | 115.0 | 115.0 | 112.0 | 115.0 | 30.00 |
| 14 Jun, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 1000.00 |
| 13 Jun, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Jun, 2023 | 115.0 | 115.0 | 111.5 | 115.0 | 8150.00 |
| 09 Jun, 2023 | 115.0 | 117.4 | 115.0 | 115.0 | 1142.00 |
| 08 Jun, 2023 | 115.0 | 115.0 | 111.5 | 115.0 | 3000.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS