Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 122.5 | 122.5 | 121.0 | 122.5 | 15.09 Thousand |
| 22 May, 2023 | 121.3 | 125.0 | 121.3 | 122.5 | 13.23 Thousand |
| 19 May, 2023 | 118.5 | 121.79 | 116.25 | 118.5 | 12.86 Thousand |
| 18 May, 2023 | 118.5 | 118.5 | 116.0 | 118.5 | 400.00 |
| 17 May, 2023 | 118.5 | 118.5 | 118.0 | 118.5 | 632.00 |
| 16 May, 2023 | 126.5 | 126.5 | 117.0 | 118.5 | 21.03 Thousand |
| 15 May, 2023 | 127.5 | 129.0 | 125.0 | 127.5 | 974.00 |
| 12 May, 2023 | 127.5 | 127.5 | 125.0 | 127.5 | 504.00 |
| 11 May, 2023 | 130.0 | 130.0 | 125.0 | 127.5 | 49.34 Thousand |
| 10 May, 2023 | 132.5 | 133.5 | 132.5 | 132.5 | 373.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS