Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 141.16 | 141.16 | 137.25 | 138.5 | 16.56 Thousand |
| 20 Apr, 2023 | 142.5 | 142.5 | 141.15 | 142.5 | 3630.00 |
| 19 Apr, 2023 | 142.5 | 143.8 | 141.15 | 142.5 | 8080.00 |
| 18 Apr, 2023 | 144.5 | 144.5 | 141.0 | 142.5 | 18.76 Thousand |
| 17 Apr, 2023 | 145.0 | 145.0 | 144.5 | 145.0 | 700.00 |
| 14 Apr, 2023 | 145.21 | 145.21 | 144.5 | 145.0 | 2027.00 |
| 13 Apr, 2023 | 146.0 | 146.0 | 145.21 | 146.0 | 9.00 |
| 12 Apr, 2023 | 143.5 | 149.98 | 143.5 | 146.0 | 9528.00 |
| 11 Apr, 2023 | 143.0 | 144.98 | 143.0 | 143.0 | 13.56 Thousand |
| 06 Apr, 2023 | 143.0 | 143.0 | 143.0 | 143.0 | 11.75 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS