Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 142.0 | 146.0 | 142.0 | 143.0 | 13.5 Thousand |
| 04 Apr, 2023 | 150.0 | 150.0 | 135.0 | 139.0 | 48.76 Thousand |
| 03 Apr, 2023 | 154.0 | 154.8 | 150.25 | 152.5 | 7526.00 |
| 31 Mar, 2023 | 154.0 | 154.0 | 153.8 | 154.0 | 2146.00 |
| 30 Mar, 2023 | 155.2 | 155.2 | 154.0 | 154.0 | 6421.00 |
| 29 Mar, 2023 | 157.5 | 157.5 | 155.0 | 157.5 | 6551.00 |
| 28 Mar, 2023 | 157.5 | 158.5 | 155.75 | 157.5 | 4528.00 |
| 27 Mar, 2023 | 160.1 | 160.1 | 157.5 | 157.5 | 1925.00 |
| 24 Mar, 2023 | 165.52 | 165.52 | 160.75 | 162.5 | 5643.00 |
| 23 Mar, 2023 | 167.5 | 168.0 | 165.0 | 167.0 | 6733.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS