Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 178.0 | 183.0 | 177.8 | 178.5 | 20.12 Thousand |
| 07 Mar, 2023 | 178.0 | 180.0 | 175.5 | 178.0 | 8822.00 |
| 06 Mar, 2023 | 178.0 | 179.4 | 178.0 | 178.0 | 5576.00 |
| 03 Mar, 2023 | 178.0 | 180.0 | 175.05 | 178.0 | 18.52 Thousand |
| 02 Mar, 2023 | 178.0 | 180.75 | 175.0 | 178.0 | 11.03 Thousand |
| 01 Mar, 2023 | 181.5 | 181.75 | 176.5 | 178.0 | 3795.00 |
| 28 Feb, 2023 | 181.5 | 182.0 | 180.0 | 181.5 | 1488.00 |
| 27 Feb, 2023 | 182.5 | 182.9 | 180.0 | 181.5 | 28.46 Thousand |
| 24 Feb, 2023 | 182.5 | 184.9 | 180.45 | 182.5 | 77.43 Thousand |
| 23 Feb, 2023 | 182.5 | 183.35 | 180.88 | 182.5 | 7810.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS