Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 125.3 | 157.5 | 125.3 | 157.5 | 75.61 Thousand |
| 07 Feb, 2023 | 122.5 | 125.0 | 120.0 | 123.0 | 8490.00 |
| 06 Feb, 2023 | 118.75 | 125.0 | 118.75 | 122.5 | 39.94 Thousand |
| 03 Feb, 2023 | 118.5 | 120.0 | 117.0 | 118.5 | 15.31 Thousand |
| 02 Feb, 2023 | 118.0 | 125.0 | 118.0 | 119.0 | 46.65 Thousand |
| 01 Feb, 2023 | 114.0 | 120.0 | 113.3 | 117.5 | 24.7 Thousand |
| 31 Jan, 2023 | 93.5 | 114.4 | 90.0 | 114.0 | 67.81 Thousand |
| 30 Jan, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 27 Jan, 2023 | 94.7 | 94.7 | 90.3 | 93.5 | 23.89 Thousand |
| 26 Jan, 2023 | 95.0 | 95.0 | 90.25 | 95.0 | 10.48 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS