Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 96.0 97.89 93.34 95.0 5135.00
24 Jan, 2023 96.0 99.0 93.31 96.0 718.00
23 Jan, 2023 96.0 96.0 93.25 96.0 1495.00
20 Jan, 2023 96.0 97.89 93.2 96.0 1986.00
19 Jan, 2023 96.0 96.8 93.1 96.0 18.01 Thousand
18 Jan, 2023 96.0 97.25 93.0 96.0 9317.00
17 Jan, 2023 96.0 97.4 92.85 96.0 1117.00
16 Jan, 2023 96.0 97.6 92.8 95.0 24.41 Thousand
13 Jan, 2023 96.0 97.6 95.0 96.0 9682.00
12 Jan, 2023 96.0 96.0 94.15 96.0 3992.00