Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 182.5 | 183.4 | 181.0 | 182.5 | 4298.00 |
| 21 Feb, 2023 | 181.8 | 183.9 | 181.8 | 182.5 | 7414.00 |
| 20 Feb, 2023 | 178.0 | 182.0 | 178.0 | 181.0 | 90.77 Thousand |
| 17 Feb, 2023 | 176.5 | 180.0 | 175.35 | 177.5 | 37.86 Thousand |
| 16 Feb, 2023 | 176.5 | 179.75 | 175.1 | 176.5 | 8806.00 |
| 15 Feb, 2023 | 175.0 | 181.0 | 173.8 | 181.0 | 16.4 Thousand |
| 14 Feb, 2023 | 173.5 | 178.0 | 173.3 | 175.0 | 22.01 Thousand |
| 13 Feb, 2023 | 165.25 | 184.0 | 165.25 | 172.5 | 103.41 Thousand |
| 10 Feb, 2023 | 156.0 | 165.0 | 155.0 | 162.5 | 54.27 Thousand |
| 09 Feb, 2023 | 156.86 | 156.86 | 150.0 | 153.5 | 39.14 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS