Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 167.5 167.5 166.55 167.5 4000.00
21 Mar, 2023 167.0 169.75 165.52 167.5 6158.00
20 Mar, 2023 168.38 168.38 165.25 167.0 11.85 Thousand
17 Mar, 2023 169.0 170.5 166.0 169.0 16.24 Thousand
16 Mar, 2023 170.6 170.6 165.0 169.0 14.17 Thousand
15 Mar, 2023 172.0 173.0 170.6 172.0 663.00
14 Mar, 2023 175.88 175.88 170.0 172.0 40.54 Thousand
13 Mar, 2023 179.5 179.5 175.5 177.5 41.11 Thousand
10 Mar, 2023 178.5 182.5 178.0 179.5 24.58 Thousand
09 Mar, 2023 178.5 180.9 176.3 178.5 16.55 Thousand