Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 96.0 96.0 96.0 96.0 -
10 Jan, 2023 96.0 97.6 93.0 96.0 14.5 Thousand
09 Jan, 2023 96.0 96.0 92.5 96.0 5975.00
06 Jan, 2023 96.0 96.0 95.0 96.0 32.67 Thousand
05 Jan, 2023 97.5 97.5 95.5 97.5 20.42 Thousand
04 Jan, 2023 97.5 97.5 95.0 97.5 3000.00
03 Jan, 2023 97.5 97.9 95.5 97.5 1218.00
30 Dec, 2022 97.5 97.9 97.5 97.5 1231.00
29 Dec, 2022 97.5 98.0 95.0 97.5 10.2 Thousand
28 Dec, 2022 97.5 97.5 97.5 97.5 -