Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 96.0 100.0 95.55 97.5 3961.00
22 Dec, 2022 94.0 99.0 94.0 96.0 11.37 Thousand
21 Dec, 2022 88.0 93.5 88.0 92.0 58.5 Thousand
20 Dec, 2022 86.0 88.0 86.0 86.0 1435.00
19 Dec, 2022 85.5 86.98 85.5 85.5 4038.00
16 Dec, 2022 85.5 85.5 83.6 85.5 84.00
15 Dec, 2022 85.5 85.5 83.6 85.5 150.00
14 Dec, 2022 85.5 85.5 84.0 85.5 2437.00
13 Dec, 2022 85.5 88.0 85.5 85.5 14.48 Thousand
12 Dec, 2022 85.5 85.5 85.5 85.5 -