Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 86.5 86.5 81.5 86.5 14.77 Thousand
24 Nov, 2022 87.5 90.3 85.0 88.0 5400.00
23 Nov, 2022 90.3 90.3 86.0 87.5 5655.00
22 Nov, 2022 91.0 91.0 88.0 90.5 7615.00
21 Nov, 2022 91.0 91.0 91.0 91.0 -
18 Nov, 2022 91.5 92.0 90.0 91.0 17.03 Thousand
17 Nov, 2022 91.5 91.5 90.0 91.5 2247.00
16 Nov, 2022 91.5 91.5 91.4 91.5 615.00
15 Nov, 2022 91.5 91.5 91.4 91.5 1250.00
14 Nov, 2022 92.5 92.5 91.4 92.5 1040.00