Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 92.5 93.3 91.4 92.5 10.86 Thousand
10 Nov, 2022 93.3 93.3 92.5 92.5 7125.00
09 Nov, 2022 95.0 95.4 93.24 95.0 7500.00
08 Nov, 2022 95.0 96.5 93.88 95.0 3807.00
07 Nov, 2022 95.0 97.0 95.0 95.0 2450.00
04 Nov, 2022 95.5 96.45 93.8 95.0 5952.00
03 Nov, 2022 95.5 97.8 93.0 95.5 16.54 Thousand
02 Nov, 2022 95.5 95.5 93.0 95.5 2781.00
01 Nov, 2022 97.5 97.5 97.5 97.5 -
31 Oct, 2022 97.5 97.5 97.5 97.5 -