Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 101.5 101.5 101.5 101.5 -
13 Oct, 2022 0.56 0.56 0.5 0.53 32.86 Thousand
12 Oct, 2022 0.58 0.58 0.56 0.58 995.00
11 Oct, 2022 0.58 0.59 0.58 0.58 300.00
10 Oct, 2022 0.58 0.59 0.55 0.58 5710.00
07 Oct, 2022 0.58 0.59 0.55 0.58 1226.00
06 Oct, 2022 0.58 0.59 0.55 0.58 3925.00
05 Oct, 2022 0.58 0.59 0.55 0.58 10.27 Thousand
04 Oct, 2022 0.58 0.59 0.58 0.58 583.00
03 Oct, 2022 0.58 0.59 0.56 0.58 1238.00