Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 27 Oct, 2022 | 97.5 | 97.5 | 97.0 | 97.5 | 1114.00 |
| 26 Oct, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 2500.00 |
| 25 Oct, 2022 | 97.5 | 99.4 | 95.1 | 98.5 | 8925.00 |
| 24 Oct, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 386.00 |
| 21 Oct, 2022 | 97.5 | 98.9 | 95.1 | 97.5 | 1072.00 |
| 20 Oct, 2022 | 97.5 | 97.5 | 95.1 | 97.5 | 34.00 |
| 19 Oct, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 178.00 |
| 18 Oct, 2022 | 100.0 | 100.0 | 95.0 | 97.5 | 3055.00 |
| 17 Oct, 2022 | 101.5 | 101.5 | 100.0 | 101.5 | 2593.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS