Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 85.5 88.0 85.5 85.5 6170.00
08 Dec, 2022 85.5 85.5 85.5 85.5 -
07 Dec, 2022 85.5 85.5 85.5 85.5 -
06 Dec, 2022 87.4 87.4 83.6 85.5 34.04 Thousand
05 Dec, 2022 86.5 90.0 85.25 87.5 8562.00
02 Dec, 2022 86.5 90.0 83.5 86.5 15.69 Thousand
01 Dec, 2022 86.0 86.5 82.0 86.5 21.24 Thousand
30 Nov, 2022 86.0 86.0 86.0 86.0 -
29 Nov, 2022 86.0 86.0 82.0 86.0 1660.00
28 Nov, 2022 86.5 86.5 86.5 86.5 4000.00