Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 132.5 | 134.0 | 126.5 | 132.5 | 5841.00 |
| 05 May, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 3020.00 |
| 04 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 03 May, 2023 | 135.0 | 135.0 | 130.0 | 132.5 | 3684.00 |
| 02 May, 2023 | 136.0 | 136.0 | 130.0 | 136.0 | 9523.00 |
| 28 Apr, 2023 | 136.0 | 136.9 | 136.0 | 136.0 | 2000.00 |
| 27 Apr, 2023 | 136.0 | 136.0 | 132.0 | 136.0 | 2755.00 |
| 26 Apr, 2023 | 136.5 | 136.5 | 135.05 | 136.5 | 2500.00 |
| 25 Apr, 2023 | 136.5 | 137.85 | 136.5 | 136.5 | 1088.00 |
| 24 Apr, 2023 | 138.5 | 139.7 | 135.0 | 136.5 | 10.56 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS