Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 115.0 | 115.0 | 113.03 | 115.0 | 1204.00 |
| 06 Jun, 2023 | 115.0 | 117.5 | 115.0 | 115.0 | 5000.00 |
| 05 Jun, 2023 | 115.0 | 117.0 | 110.0 | 115.0 | 31.82 Thousand |
| 02 Jun, 2023 | 115.0 | 115.0 | 108.0 | 115.0 | 2587.00 |
| 01 Jun, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 May, 2023 | 115.25 | 115.25 | 111.5 | 115.0 | 4176.00 |
| 30 May, 2023 | 117.5 | 117.5 | 115.25 | 117.5 | 22.00 |
| 26 May, 2023 | 117.5 | 117.5 | 115.75 | 117.5 | 1050.00 |
| 25 May, 2023 | 119.0 | 119.0 | 115.0 | 117.5 | 11.45 Thousand |
| 24 May, 2023 | 122.5 | 122.5 | 120.11 | 122.5 | 7066.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS