Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 100.94 100.94 97.0 98.0 20.97 Thousand
04 Jul, 2023 102.5 102.5 101.0 102.5 256.00
03 Jul, 2023 102.5 102.5 102.5 102.5 -
30 Jun, 2023 103.0 103.0 101.0 102.5 3612.00
29 Jun, 2023 106.5 106.5 105.5 106.5 5000.00
28 Jun, 2023 107.5 107.5 105.0 107.5 4577.00
27 Jun, 2023 107.5 107.5 105.0 107.5 4001.00
26 Jun, 2023 108.25 108.25 107.5 107.5 2700.00
23 Jun, 2023 110.5 110.5 105.0 110.0 10.14 Thousand
22 Jun, 2023 115.0 115.0 115.0 115.0 -