Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.0 80.0 76.0 80.0 7370.00
27 Sep, 2023 80.0 80.0 80.0 80.0 -
26 Sep, 2023 80.0 82.0 80.0 80.0 27.29 Thousand
25 Sep, 2023 78.5 80.0 78.5 78.5 7000.00
22 Sep, 2023 78.5 80.0 75.35 77.5 16.78 Thousand
21 Sep, 2023 78.5 78.5 75.5 78.5 6157.00
20 Sep, 2023 78.5 79.8 78.5 78.5 740.00
19 Sep, 2023 78.5 78.5 76.0 78.5 18.48 Thousand
18 Sep, 2023 79.5 79.5 77.0 79.5 10.75 Thousand
15 Sep, 2023 80.0 80.8 78.0 79.5 10 Thousand