Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 66.75 | 66.75 | 66.3 | 66.5 | 13.33 Thousand |
| 22 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Jan, 2024 | 63.0 | 72.0 | 63.0 | 69.0 | 52.6 Thousand |
| 18 Jan, 2024 | 62.5 | 64.5 | 60.12 | 63.0 | 11.9 Thousand |
| 17 Jan, 2024 | 62.5 | 64.5 | 61.56 | 62.5 | 5050.00 |
| 16 Jan, 2024 | 62.5 | 62.5 | 61.3 | 62.5 | 213.00 |
| 15 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Jan, 2024 | 62.5 | 62.5 | 60.35 | 62.5 | 2245.00 |
| 11 Jan, 2024 | 62.5 | 63.0 | 60.25 | 62.5 | 12 Thousand |
| 10 Jan, 2024 | 63.0 | 63.0 | 61.13 | 62.5 | 9664.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS