Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 97.6 | 105.0 | 97.6 | 99.5 | 9422.00 |
| 04 Mar, 2024 | 85.0 | 120.0 | 85.0 | 97.5 | 110.88 Thousand |
| 01 Mar, 2024 | 75.75 | 85.0 | 75.75 | 83.5 | 28.47 Thousand |
| 29 Feb, 2024 | 71.55 | 76.0 | 71.55 | 75.5 | 4413.00 |
| 28 Feb, 2024 | 70.0 | 74.0 | 70.0 | 70.0 | 8570.00 |
| 27 Feb, 2024 | 68.0 | 71.91 | 67.11 | 70.0 | 6193.00 |
| 26 Feb, 2024 | 68.0 | 70.0 | 66.0 | 68.0 | 17.97 Thousand |
| 23 Feb, 2024 | 66.78 | 70.0 | 66.78 | 68.0 | 28.27 Thousand |
| 22 Feb, 2024 | 62.0 | 68.0 | 62.0 | 64.5 | 55.4 Thousand |
| 21 Feb, 2024 | 62.5 | 65.0 | 60.36 | 62.0 | 141.34 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS