Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 71.0 71.0 67.0 71.0 5909.00
31 May, 2024 71.0 71.0 71.0 71.0 -
30 May, 2024 68.5 71.0 67.08 71.0 12.16 Thousand
29 May, 2024 68.5 68.5 68.5 68.5 -
28 May, 2024 68.5 68.5 68.5 68.5 -
24 May, 2024 62.5 68.75 61.0 68.5 18.33 Thousand
23 May, 2024 67.4 67.4 57.66 62.5 57.62 Thousand
22 May, 2024 69.2 69.2 61.0 67.5 11.64 Thousand
21 May, 2024 73.5 78.7 65.0 73.5 16.1 Thousand
20 May, 2024 73.5 75.0 69.99 73.5 5000.00