Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 59.0 | 59.0 | 55.26 | 59.0 | 9000.00 |
| 09 Aug, 2024 | 61.5 | 62.49 | 61.5 | 61.5 | 938.00 |
| 08 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 07 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 06 Aug, 2024 | 61.5 | 65.0 | 58.0 | 61.5 | 1866.00 |
| 05 Aug, 2024 | 61.5 | 61.5 | 60.0 | 61.5 | 5000.00 |
| 02 Aug, 2024 | 60.66 | 64.0 | 60.66 | 64.0 | 15.68 Thousand |
| 01 Aug, 2024 | 60.5 | 60.9 | 60.5 | 60.5 | 1.00 |
| 31 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Jul, 2024 | 60.5 | 61.0 | 60.5 | 60.5 | 41.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS