Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Oct, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 985.00 |
| 04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Oct, 2024 | 41.0 | 41.0 | 40.02 | 41.0 | 500.00 |
| 02 Oct, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 6097.00 |
| 01 Oct, 2024 | 41.0 | 41.0 | 40.02 | 41.0 | 1092.00 |
| 30 Sep, 2024 | 41.0 | 42.0 | 40.02 | 41.0 | 1023.00 |
| 27 Sep, 2024 | 41.0 | 41.0 | 38.0 | 41.0 | 16.57 Thousand |
| 26 Sep, 2024 | 41.9 | 41.9 | 40.0 | 41.0 | 14.46 Thousand |
| 25 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 870.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS