Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 105.0 111.0 105.0 110.0 1561.00
17 Apr, 2024 105.0 110.0 105.0 110.0 600.00
16 Apr, 2024 110.0 110.0 110.0 110.0 -
15 Apr, 2024 112.0 112.0 105.0 110.0 2196.00
12 Apr, 2024 105.0 112.66 105.0 110.0 7115.00
11 Apr, 2024 105.0 115.0 105.0 110.0 6204.00
10 Apr, 2024 120.0 120.0 105.0 110.0 20.45 Thousand
09 Apr, 2024 125.0 125.0 120.0 125.0 4000.00
08 Apr, 2024 125.0 130.0 125.0 130.0 199.00
05 Apr, 2024 130.0 135.0 125.0 130.0 5649.00