Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 65.0 73.75 60.0 73.5 41.46 Thousand
16 May, 2024 65.0 71.25 65.0 70.0 6680.00
15 May, 2024 65.0 74.0 60.0 72.5 38.58 Thousand
14 May, 2024 75.0 75.0 70.0 75.0 10.37 Thousand
13 May, 2024 79.0 79.0 72.0 77.5 21.59 Thousand
10 May, 2024 80.4 80.4 77.5 80.0 12.7 Thousand
09 May, 2024 80.0 85.0 80.0 82.5 32.06 Thousand
08 May, 2024 85.0 85.0 80.4 82.5 1260.00
07 May, 2024 85.0 85.0 82.5 82.5 12.74 Thousand
03 May, 2024 80.15 85.0 80.15 82.5 10.13 Thousand