Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 14.25 14.25 14.0 14.25 5012.00
25 Jun, 2025 14.25 14.25 14.14 14.25 10 Thousand
24 Jun, 2025 14.25 14.25 14.0 14.25 25 Thousand
23 Jun, 2025 14.68 14.68 14.13 14.25 60.04 Thousand
20 Jun, 2025 14.75 14.75 14.68 14.75 506.00
19 Jun, 2025 14.75 14.75 14.75 14.75 -
18 Jun, 2025 14.75 14.75 14.68 14.75 9600.00
17 Jun, 2025 14.75 14.75 13.6 14.75 59.96 Thousand
16 Jun, 2025 14.75 14.78 14.75 14.75 4000.00
13 Jun, 2025 14.75 15.0 14.68 14.75 1608.00