First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 80.74 Thousand |
| 11 Jan, 2024 | 6.05 | 6.05 | 5.8 | 6.05 | 80.74 Thousand |
| 10 Jan, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 101.82 Thousand |
| 09 Jan, 2024 | 6.3 | 6.3 | 5.75 | 5.9 | 351.67 Thousand |
| 08 Jan, 2024 | 6.35 | 6.5 | 6.2 | 6.35 | 146.53 Thousand |
| 05 Jan, 2024 | 6.25 | 6.37 | 6.0 | 6.35 | 1.05 Million |
| 04 Jan, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 208.78 Thousand |
| 03 Jan, 2024 | 6.1 | 6.25 | 5.9 | 6.25 | 851.35 Thousand |
| 02 Jan, 2024 | 6.1 | 6.1 | 5.9 | 6.1 | 63.07 Thousand |
| 29 Dec, 2023 | 6.05 | 6.1 | 5.85 | 6.1 | 141.1 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT