First Class Metals PLC (FCM)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.75 | 8.75 | 8.56 | 8.75 | 1220.00 |
| 08 Sep, 2023 | 8.6 | 8.75 | 8.48 | 8.75 | 231.84 Thousand |
| 07 Sep, 2023 | 8.69 | 8.69 | 8.5 | 8.6 | 37.05 Thousand |
| 06 Sep, 2023 | 8.65 | 8.9 | 8.6 | 8.75 | 335.18 Thousand |
| 05 Sep, 2023 | 8.65 | 8.8 | 8.6 | 8.65 | 93.19 Thousand |
| 04 Sep, 2023 | 8.77 | 8.8 | 8.77 | 8.8 | 28.21 Thousand |
| 01 Sep, 2023 | 8.65 | 8.8 | 8.65 | 8.65 | 26.1 Thousand |
| 31 Aug, 2023 | 8.65 | 8.77 | 8.65 | 8.65 | 33.69 Thousand |
| 30 Aug, 2023 | 8.57 | 8.73 | 8.57 | 8.65 | 70.5 Thousand |
| 29 Aug, 2023 | 8.55 | 8.6 | 8.51 | 8.55 | 33.05 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT