GBp 1.25
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.6 | 2.64 | 2.25 | 2.26 | 1.02 Million |
06 Jun, 2025 | 2.09 | 2.6 | 2.09 | 2.15 | 6.89 Million |
05 Jun, 2025 | 2.4 | 2.4 | 1.96 | 2.05 | 7.7 Million |
04 Jun, 2025 | 2.02 | 2.2 | 1.7 | 2.15 | 8.44 Million |
03 Jun, 2025 | 3.05 | 3.3 | 1.9 | 2.05 | 19.49 Million |
02 Jun, 2025 | 2.95 | 3.6 | 2.91 | 3.3 | 14.51 Million |
30 May, 2025 | 1.98 | 3.0 | 1.75 | 2.7 | 15.36 Million |
29 May, 2025 | 1.6 | 2.2 | 1.6 | 1.85 | 6.45 Million |
28 May, 2025 | 1.16 | 1.7 | 1.16 | 1.45 | 1.69 Million |
27 May, 2025 | 1.0 | 1.2 | 1.0 | 1.1 | 2.26 Million |
CTMLF
AJG
013890
SFN
ETL
3893