GBp 1.25
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.1 | 2.11 | 2.1 | 2.1 | 268.43 Thousand |
19 Jun, 2025 | 2.1 | 2.2 | 2.1 | 2.1 | 81.98 Thousand |
18 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 84.02 Thousand |
17 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 16 Thousand |
16 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 45.22 Thousand |
13 Jun, 2025 | 2.22 | 2.36 | 2.22 | 2.35 | 295.3 Thousand |
12 Jun, 2025 | 2.21 | 2.35 | 2.2 | 2.35 | 503.41 Thousand |
11 Jun, 2025 | 2.22 | 2.35 | 2.2 | 2.35 | 826.64 Thousand |
10 Jun, 2025 | 2.31 | 2.34 | 2.21 | 2.3 | 1.28 Million |
09 Jun, 2025 | 2.6 | 2.64 | 2.21 | 2.25 | 3.4 Million |
CTMLF
AJG
013890
SFN
ETL
3893