First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.7 | 1.88 | 1.7 | 1.7 | 10.26 Thousand |
| 02 Dec, 2025 | 1.7 | 1.88 | 1.56 | 1.7 | 134.89 Thousand |
| 01 Dec, 2025 | 1.56 | 1.88 | 1.56 | 1.7 | 188.08 Thousand |
| 28 Nov, 2025 | 1.75 | 1.8 | 1.55 | 1.7 | 487.37 Thousand |
| 27 Nov, 2025 | 1.75 | 1.88 | 1.75 | 1.75 | 10 Thousand |
| 26 Nov, 2025 | 1.8 | 1.9 | 1.63 | 1.75 | 159.01 Thousand |
| 25 Nov, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 132.4 Thousand |
| 24 Nov, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 100.00 |
| 21 Nov, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 438.24 Thousand |
| 20 Nov, 2025 | 1.8 | 1.99 | 1.8 | 1.85 | 823.2 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT