First Class Metals PLC (FCM.L)

GBp 1.25

(42.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.1 1.29 1.0 1.05 1.96 Million
22 May, 2025 1.25 1.25 1.25 1.25 -
21 May, 2025 1.14 1.25 1.14 1.25 370.48 Thousand
20 May, 2025 1.25 1.25 1.25 1.25 -
19 May, 2025 1.13 1.33 1.13 1.25 327.07 Thousand
16 May, 2025 1.33 1.33 1.25 1.25 100 Thousand
15 May, 2025 1.33 1.33 1.25 1.25 41.49 Thousand
14 May, 2025 1.2 1.25 1.13 1.25 467.72 Thousand
13 May, 2025 1.32 1.32 1.2 1.3 507.08 Thousand
12 May, 2025 1.3 1.4 1.3 1.4 213.48 Thousand