GBp 1.25
(42.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.1 | 1.29 | 1.0 | 1.05 | 1.96 Million |
22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
21 May, 2025 | 1.14 | 1.25 | 1.14 | 1.25 | 370.48 Thousand |
20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
19 May, 2025 | 1.13 | 1.33 | 1.13 | 1.25 | 327.07 Thousand |
16 May, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 100 Thousand |
15 May, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 41.49 Thousand |
14 May, 2025 | 1.2 | 1.25 | 1.13 | 1.25 | 467.72 Thousand |
13 May, 2025 | 1.32 | 1.32 | 1.2 | 1.3 | 507.08 Thousand |
12 May, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 213.48 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893