First Class Metals PLC (FCM.L)
GBp 1.25
(42.86%)
GBp 1.25
(42.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 445.42 Thousand |
| 06 May, 2025 | 1.3 | 1.54 | 1.22 | 1.4 | 1.67 Million |
| 02 May, 2025 | 0.99 | 1.3 | 0.98 | 1.25 | 2.09 Million |
| 01 May, 2025 | 1.02 | 1.09 | 0.62 | 0.88 | 1.87 Million |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.1 | 1.25 | 412.5 Thousand |
| 29 Apr, 2025 | 1.4 | 1.4 | 1.35 | 1.35 | 183.44 Thousand |
| 28 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.25 | 67.55 Thousand |
| 25 Apr, 2025 | 1.05 | 1.39 | 1.05 | 1.3 | 542.18 Thousand |
| 24 Apr, 2025 | 1.2 | 1.3 | 1.15 | 1.15 | 308.07 Thousand |
| 23 Apr, 2025 | 0.99 | 1.2 | 0.95 | 1.1 | 413.41 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893