First Class Metals PLC (FCM.L)
GBp 1.25
(42.86%)
GBp 1.25
(42.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.2 | 1.25 | 1.13 | 1.25 | 467.72 Thousand |
| 13 May, 2025 | 1.32 | 1.32 | 1.2 | 1.3 | 507.08 Thousand |
| 12 May, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 213.48 Thousand |
| 09 May, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 330 Thousand |
| 08 May, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 689.81 Thousand |
| 07 May, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 445.42 Thousand |
| 06 May, 2025 | 1.3 | 1.54 | 1.22 | 1.4 | 1.67 Million |
| 02 May, 2025 | 0.99 | 1.3 | 0.98 | 1.25 | 2.09 Million |
| 01 May, 2025 | 1.02 | 1.09 | 0.62 | 0.88 | 1.87 Million |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.1 | 1.25 | 412.5 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893