First Class Metals PLC (FCM.L)

GBp 2.24

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.35 2.35 2.35 2.35 -
02 Dec, 2024 2.35 2.35 2.35 2.35 -
29 Nov, 2024 2.5 2.5 2.27 2.35 282.69 Thousand
28 Nov, 2024 2.37 2.42 2.25 2.35 248.8 Thousand
27 Nov, 2024 2.37 2.4 2.35 2.35 300 Thousand
26 Nov, 2024 2.22 2.3 2.22 2.3 300 Thousand
25 Nov, 2024 2.21 2.35 2.21 2.35 121.33 Thousand
22 Nov, 2024 2.3 2.44 2.27 2.35 143 Thousand
21 Nov, 2024 2.45 2.45 2.35 2.35 97.13 Thousand
20 Nov, 2024 2.41 2.46 2.27 2.35 1.21 Million