First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.95 | 6.95 | 6.7 | 6.95 | 9972.00 |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 3418.00 |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 3419.00 |
| 09 Nov, 2023 | 7.1 | 7.3 | 6.25 | 7.1 | 110.3 Thousand |
| 08 Nov, 2023 | 7.3 | 7.3 | 6.25 | 7.3 | 283.43 Thousand |
| 07 Nov, 2023 | 7.45 | 7.45 | 7.2 | 7.45 | 15.75 Thousand |
| 06 Nov, 2023 | 7.45 | 7.45 | 7.36 | 7.45 | 22.22 Thousand |
| 03 Nov, 2023 | 7.35 | 7.45 | 7.2 | 7.45 | 91.92 Thousand |
| 02 Nov, 2023 | 7.35 | 7.35 | 7.22 | 7.35 | 89.28 Thousand |
| 01 Nov, 2023 | 7.35 | 7.37 | 7.35 | 7.35 | 13.37 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT