First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.25 7.35 7.2 7.35 127.94 Thousand
30 Oct, 2023 7.9 7.9 7.2 7.25 213.6 Thousand
27 Oct, 2023 7.95 7.95 7.9 7.95 48.67 Thousand
26 Oct, 2023 8.05 8.2 7.75 7.95 197.65 Thousand
25 Oct, 2023 8.05 8.2 7.65 8.05 250 Thousand
24 Oct, 2023 8.05 8.05 7.91 8.05 26.68 Thousand
23 Oct, 2023 8.05 8.05 8.05 8.05 1.00
20 Oct, 2023 8.05 8.05 7.9 8.05 1.00
19 Oct, 2023 8.05 8.05 8.05 8.05 -
18 Oct, 2023 8.05 8.05 8.05 8.05 -