First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.95 | 6.1 | 5.6 | 6.05 | 563.95 Thousand |
| 27 Dec, 2023 | 5.95 | 6.1 | 5.85 | 6.1 | 21.6 Thousand |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 27.1 Thousand |
| 21 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 72.78 Thousand |
| 20 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 23.77 Thousand |
| 19 Dec, 2023 | 5.95 | 5.95 | 5.5 | 5.95 | 101.42 Thousand |
| 18 Dec, 2023 | 6.0 | 6.05 | 5.69 | 5.95 | 240.33 Thousand |
| 15 Dec, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 93.81 Thousand |
| 14 Dec, 2023 | 6.0 | 6.0 | 5.55 | 6.0 | 472.11 Thousand |
| 13 Dec, 2023 | 6.05 | 6.05 | 5.85 | 6.05 | 77.05 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT