First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.5 | 4.5 | 3.75 | 4.0 | 3.1 Million |
| 25 Jan, 2024 | 4.53 | 4.8 | 4.5 | 4.6 | 1.44 Million |
| 24 Jan, 2024 | 5.64 | 5.64 | 4.35 | 4.6 | 1.46 Million |
| 23 Jan, 2024 | 5.65 | 5.67 | 5.55 | 5.55 | 138.59 Thousand |
| 22 Jan, 2024 | 5.65 | 5.7 | 5.63 | 5.7 | 11.81 Thousand |
| 19 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 78.95 Thousand |
| 18 Jan, 2024 | 5.65 | 5.7 | 5.64 | 5.65 | 36.51 Thousand |
| 17 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 13.61 Thousand |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.63 | 5.7 | 110.78 Thousand |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.51 | 5.7 | 331.77 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT