First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.7 | 4.1 | 3.6 | 4.1 | 1.53 Million |
| 08 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 170.32 Thousand |
| 07 Feb, 2024 | 3.74 | 3.74 | 3.51 | 3.7 | 447.61 Thousand |
| 06 Feb, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 325.48 Thousand |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.6 | 3.75 | 279.74 Thousand |
| 02 Feb, 2024 | 4.04 | 4.04 | 3.84 | 3.85 | 498.32 Thousand |
| 01 Feb, 2024 | 4.15 | 4.37 | 4.0 | 4.05 | 1.29 Million |
| 31 Jan, 2024 | 4.15 | 4.3 | 4.02 | 4.3 | 823.84 Thousand |
| 30 Jan, 2024 | 4.3 | 4.6 | 4.0 | 4.15 | 3.4 Million |
| 29 Jan, 2024 | 4.0 | 4.5 | 3.91 | 4.3 | 4.42 Million |
FCSS
FDBK
FDEV
FAS
FCH
FCIT