First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.22 | 4.35 | 4.2 | 4.3 | 296.06 Thousand |
| 13 Feb, 2024 | 4.34 | 4.41 | 4.16 | 4.35 | 1.5 Million |
| 12 Feb, 2024 | 4.12 | 4.4 | 3.82 | 4.33 | 5.45 Million |
| 09 Feb, 2024 | 3.6 | 4.1 | 3.6 | 4.1 | 1.53 Million |
| 08 Feb, 2024 | 3.64 | 3.7 | 3.6 | 3.7 | 170.32 Thousand |
| 07 Feb, 2024 | 3.74 | 3.74 | 3.51 | 3.7 | 447.61 Thousand |
| 06 Feb, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 325.48 Thousand |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.6 | 3.75 | 279.74 Thousand |
| 02 Feb, 2024 | 4.04 | 4.04 | 3.84 | 3.85 | 498.32 Thousand |
| 01 Feb, 2024 | 4.18 | 4.37 | 4.0 | 4.05 | 1.29 Million |
CTMLF
AJG
013890
SFN
ETL
3893