First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.19 | 4.3 | 4.02 | 4.3 | 823.84 Thousand |
| 30 Jan, 2024 | 4.3 | 4.6 | 4.0 | 4.15 | 3.4 Million |
| 29 Jan, 2024 | 3.91 | 4.5 | 3.91 | 4.3 | 4.42 Million |
| 26 Jan, 2024 | 4.5 | 4.5 | 3.75 | 4.0 | 3.1 Million |
| 25 Jan, 2024 | 4.65 | 4.8 | 4.5 | 4.6 | 1.44 Million |
| 24 Jan, 2024 | 5.63 | 5.63 | 4.35 | 4.6 | 1.46 Million |
| 23 Jan, 2024 | 5.63 | 5.67 | 5.55 | 5.55 | 138.59 Thousand |
| 22 Jan, 2024 | 5.63 | 5.7 | 5.63 | 5.7 | 57.8 Thousand |
| 19 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 91.24 Thousand |
| 18 Jan, 2024 | 5.63 | 5.7 | 5.63 | 5.65 | 423.82 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893